Alpha Architect International Quantitative Value ETF - ival Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivalAlpha Architect International Quantitative Value ETF2021072629.0770.23%
ivalAlpha Architect International Quantitative Value ETF2021072329.010.53%
ivalAlpha Architect International Quantitative Value ETF2021072228.8560010%
ivalAlpha Architect International Quantitative Value ETF2021072128.8551.03%
ivalAlpha Architect International Quantitative Value ETF2021072028.5620.88%
ivalAlpha Architect International Quantitative Value ETF2021071928.312-1.91%
ivalAlpha Architect International Quantitative Value ETF2021071628.864-0.87%
ivalAlpha Architect International Quantitative Value ETF2021071529.115999-0.93%
ivalAlpha Architect International Quantitative Value ETF2021071429.3880.57%
ivalAlpha Architect International Quantitative Value ETF2021071329.219999-0.2%
ivalAlpha Architect International Quantitative Value ETF2021071229.2780.13%
ivalAlpha Architect International Quantitative Value ETF2021070929.242.13%
ivalAlpha Architect International Quantitative Value ETF2021070828.629-1.44%
ivalAlpha Architect International Quantitative Value ETF2021070729.0460.19%
ivalAlpha Architect International Quantitative Value ETF2021070628.990%
ivalAlpha Architect International Quantitative Value ETF2021070229.2670990%
ivalAlpha Architect International Quantitative Value ETF2021070129.160.38%
ivalAlpha Architect International Quantitative Value ETF2021063029.049-0.86%
ivalAlpha Architect International Quantitative Value ETF2021062929.2999990.02%
ivalAlpha Architect International Quantitative Value ETF2021062829.295-0.53%
ivalAlpha Architect International Quantitative Value ETF2021062529.4500010.6%
ivalAlpha Architect International Quantitative Value ETF2021062429.2751.3%
ivalAlpha Architect International Quantitative Value ETF2021062328.9-0.86%
ivalAlpha Architect International Quantitative Value ETF2021062229.15-0.31%
ivalAlpha Architect International Quantitative Value ETF2021062129.241.56%
ivalAlpha Architect International Quantitative Value ETF2021061828.790001-2.1%
ivalAlpha Architect International Quantitative Value ETF2021061729.408001-0.88%
ivalAlpha Architect International Quantitative Value ETF2021061629.67-0.34%
ivalAlpha Architect International Quantitative Value ETF2021061529.771-0.28%
ivalAlpha Architect International Quantitative Value ETF2021061429.855-0.71%
ivalAlpha Architect International Quantitative Value ETF2021061130.070.17%
ivalAlpha Architect International Quantitative Value ETF2021061030.020.13%
ivalAlpha Architect International Quantitative Value ETF2021060929.98-0.73%
ivalAlpha Architect International Quantitative Value ETF2021060830.200001-0.13%
ivalAlpha Architect International Quantitative Value ETF2021060730.240.43%
ivalAlpha Architect International Quantitative Value ETF2021060430.1100011.28%
ivalAlpha Architect International Quantitative Value ETF2021060329.73-0.71%
ivalAlpha Architect International Quantitative Value ETF2021060229.9419990.04%
ivalAlpha Architect International Quantitative Value ETF2021060129.930.05%
ivalAlpha Architect International Quantitative Value ETF2021052829.915001-0.19%
ivalAlpha Architect International Quantitative Value ETF2021052729.9710010.47%
ivalAlpha Architect International Quantitative Value ETF2021052629.830.24%
ivalAlpha Architect International Quantitative Value ETF2021052529.76-0.5%
ivalAlpha Architect International Quantitative Value ETF2021052429.910.57%
ivalAlpha Architect International Quantitative Value ETF2021052129.74-0.23%
ivalAlpha Architect International Quantitative Value ETF2021052029.8099991.36%
ivalAlpha Architect International Quantitative Value ETF2021051929.41-1.11%
ivalAlpha Architect International Quantitative Value ETF2021051829.740.35%
ivalAlpha Architect International Quantitative Value ETF2021051729.6350.29%
ivalAlpha Architect International Quantitative Value ETF2021051429.5499991.41%
ivalAlpha Architect International Quantitative Value ETF2021051329.1399990.8%
ivalAlpha Architect International Quantitative Value ETF2021051228.91-2.63%
ivalAlpha Architect International Quantitative Value ETF2021051129.690001-1.33%
ivalAlpha Architect International Quantitative Value ETF2021051030.090.07%
ivalAlpha Architect International Quantitative Value ETF2021050730.071.31%
ivalAlpha Architect International Quantitative Value ETF2021050629.680.64%
ivalAlpha Architect International Quantitative Value ETF2021050529.491.38%
ivalAlpha Architect International Quantitative Value ETF2021050429.09-1.19%
ivalAlpha Architect International Quantitative Value ETF2021050329.4400011.34%
ivalAlpha Architect International Quantitative Value ETF2021043029.049999-1.18%
ivalAlpha Architect International Quantitative Value ETF2021042929.3980010.2%
ivalAlpha Architect International Quantitative Value ETF2021042829.34-0.54%
ivalAlpha Architect International Quantitative Value ETF2021042729.5-0.44%
ivalAlpha Architect International Quantitative Value ETF2021042629.6299990.03%
ivalAlpha Architect International Quantitative Value ETF2021042329.6200011.3%
ivalAlpha Architect International Quantitative Value ETF2021042229.24-0.88%
ivalAlpha Architect International Quantitative Value ETF2021042129.50.79%
ivalAlpha Architect International Quantitative Value ETF2021042029.27-1.84%
ivalAlpha Architect International Quantitative Value ETF2021041929.820%
ivalAlpha Architect International Quantitative Value ETF2021041629.820.52%
ivalAlpha Architect International Quantitative Value ETF2021041529.6650010.73%
ivalAlpha Architect International Quantitative Value ETF2021041429.4500010.11%
ivalAlpha Architect International Quantitative Value ETF2021041329.4179990.71%
ivalAlpha Architect International Quantitative Value ETF2021041229.209999-0.68%
ivalAlpha Architect International Quantitative Value ETF2021040929.41-0.15%
ivalAlpha Architect International Quantitative Value ETF2021040829.4550.53%
ivalAlpha Architect International Quantitative Value ETF2021040729.2999990.86%
ivalAlpha Architect International Quantitative Value ETF2021040629.049999-1.3%
ivalAlpha Architect International Quantitative Value ETF2021040529.4330011.35%
ivalAlpha Architect International Quantitative Value ETF2021040129.0400010.66%
ivalAlpha Architect International Quantitative Value ETF2021033128.850.05%
ivalAlpha Architect International Quantitative Value ETF2021033028.837-0.56%
ivalAlpha Architect International Quantitative Value ETF2021032929-0.62%
ivalAlpha Architect International Quantitative Value ETF2021032629.181.6%
ivalAlpha Architect International Quantitative Value ETF2021032528.719999-0.14%
ivalAlpha Architect International Quantitative Value ETF2021032428.760.03%
ivalAlpha Architect International Quantitative Value ETF2021032328.75-1.2%
ivalAlpha Architect International Quantitative Value ETF2021032229.1-0.12%
ivalAlpha Architect International Quantitative Value ETF2021031929.1340010.71%
ivalAlpha Architect International Quantitative Value ETF2021031828.93-0.28%