Alpha Architect International Quantitative Value ETF - ival Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivalAlpha Architect International Quantitative Value ETF2021041229.209999-0.68%
ivalAlpha Architect International Quantitative Value ETF2021040929.41-0.15%
ivalAlpha Architect International Quantitative Value ETF2021040829.4550.53%
ivalAlpha Architect International Quantitative Value ETF2021040729.2999990.86%
ivalAlpha Architect International Quantitative Value ETF2021040629.049999-1.3%
ivalAlpha Architect International Quantitative Value ETF2021040529.43330%
ivalAlpha Architect International Quantitative Value ETF2021040129.0400010%
ivalAlpha Architect International Quantitative Value ETF2021033128.850.05%
ivalAlpha Architect International Quantitative Value ETF2021033028.837-0.56%
ivalAlpha Architect International Quantitative Value ETF2021032929-0.62%
ivalAlpha Architect International Quantitative Value ETF2021032629.181.6%
ivalAlpha Architect International Quantitative Value ETF2021032528.719999-0.14%
ivalAlpha Architect International Quantitative Value ETF2021032428.760.03%
ivalAlpha Architect International Quantitative Value ETF2021032328.75-1.2%
ivalAlpha Architect International Quantitative Value ETF2021032229.1-0.12%
ivalAlpha Architect International Quantitative Value ETF2021031929.1340010.71%
ivalAlpha Architect International Quantitative Value ETF2021031828.93-0.28%
ivalAlpha Architect International Quantitative Value ETF2021031729.010.43%
ivalAlpha Architect International Quantitative Value ETF2021031628.8850.84%
ivalAlpha Architect International Quantitative Value ETF2021031528.6450.07%
ivalAlpha Architect International Quantitative Value ETF2021031228.6259990%
ivalAlpha Architect International Quantitative Value ETF2021031128.6251.36%
ivalAlpha Architect International Quantitative Value ETF2021031028.240.39%
ivalAlpha Architect International Quantitative Value ETF2021030928.1299991.24%
ivalAlpha Architect International Quantitative Value ETF2021030827.785999-0.37%
ivalAlpha Architect International Quantitative Value ETF2021030527.8899991.12%
ivalAlpha Architect International Quantitative Value ETF2021030427.58-1.04%
ivalAlpha Architect International Quantitative Value ETF2021030327.870001-0.49%
ivalAlpha Architect International Quantitative Value ETF2021030228.007-0.3%
ivalAlpha Architect International Quantitative Value ETF2021030128.092.14%
ivalAlpha Architect International Quantitative Value ETF2021022627.502001-1.88%
ivalAlpha Architect International Quantitative Value ETF2021022528.030001-1.61%
ivalAlpha Architect International Quantitative Value ETF2021022428.49-0.14%
ivalAlpha Architect International Quantitative Value ETF2021022328.5300010.25%
ivalAlpha Architect International Quantitative Value ETF2021022228.4599990.35%
ivalAlpha Architect International Quantitative Value ETF2021021928.3600010.69%
ivalAlpha Architect International Quantitative Value ETF2021021828.165001-0.65%
ivalAlpha Architect International Quantitative Value ETF2021021728.35-0.44%
ivalAlpha Architect International Quantitative Value ETF2021021628.4750.41%
ivalAlpha Architect International Quantitative Value ETF2021021228.3600010.28%
ivalAlpha Architect International Quantitative Value ETF2021021128.2800010.18%
ivalAlpha Architect International Quantitative Value ETF2021021028.23-1.16%
ivalAlpha Architect International Quantitative Value ETF2021020928.5599990.81%
ivalAlpha Architect International Quantitative Value ETF2021020828.330.93%
ivalAlpha Architect International Quantitative Value ETF2021020528.070.72%
ivalAlpha Architect International Quantitative Value ETF2021020427.8700010.25%
ivalAlpha Architect International Quantitative Value ETF2021020327.799999-0.14%
ivalAlpha Architect International Quantitative Value ETF2021020227.840.69%
ivalAlpha Architect International Quantitative Value ETF2021020127.651.02%
ivalAlpha Architect International Quantitative Value ETF2021012927.370001-1.78%
ivalAlpha Architect International Quantitative Value ETF2021012827.8651.22%
ivalAlpha Architect International Quantitative Value ETF2021012727.530001-2.34%
ivalAlpha Architect International Quantitative Value ETF2021012628.1900010.27%
ivalAlpha Architect International Quantitative Value ETF2021012528.114-0.48%
ivalAlpha Architect International Quantitative Value ETF2021012228.250.25%
ivalAlpha Architect International Quantitative Value ETF2021012128.18-0.2%
ivalAlpha Architect International Quantitative Value ETF2021012028.2360.63%
ivalAlpha Architect International Quantitative Value ETF2021011928.059999-0.46%
ivalAlpha Architect International Quantitative Value ETF2021011528.190001-1.3%
ivalAlpha Architect International Quantitative Value ETF2021011428.5599990.99%
ivalAlpha Architect International Quantitative Value ETF2021011328.280001-0.14%
ivalAlpha Architect International Quantitative Value ETF2021011228.320.28%
ivalAlpha Architect International Quantitative Value ETF2021011128.24-1.17%
ivalAlpha Architect International Quantitative Value ETF2021010828.5750010.65%
ivalAlpha Architect International Quantitative Value ETF2021010728.3899990.25%
ivalAlpha Architect International Quantitative Value ETF2021010628.321.89%
ivalAlpha Architect International Quantitative Value ETF2021010527.7951.22%
ivalAlpha Architect International Quantitative Value ETF2021010427.4599990.28%
ivalAlpha Architect International Quantitative Value ETF2020123127.384001-0.31%
ivalAlpha Architect International Quantitative Value ETF2020123027.469999-0.29%
ivalAlpha Architect International Quantitative Value ETF2020122927.5499990.78%
ivalAlpha Architect International Quantitative Value ETF2020122827.3370.76%
ivalAlpha Architect International Quantitative Value ETF2020122427.129999-0.4%
ivalAlpha Architect International Quantitative Value ETF2020122327.240.93%
ivalAlpha Architect International Quantitative Value ETF2020122226.99-0.55%
ivalAlpha Architect International Quantitative Value ETF2020122127.139999-1.38%
ivalAlpha Architect International Quantitative Value ETF2020121827.520.01%
ivalAlpha Architect International Quantitative Value ETF2020121727.5160010.25%
ivalAlpha Architect International Quantitative Value ETF2020121627.4480.03%
ivalAlpha Architect International Quantitative Value ETF2020121527.4400011.03%
ivalAlpha Architect International Quantitative Value ETF2020121427.160.26%
ivalAlpha Architect International Quantitative Value ETF2020121127.090.73%
ivalAlpha Architect International Quantitative Value ETF2020121026.8939990.16%
ivalAlpha Architect International Quantitative Value ETF2020120926.8510.38%
ivalAlpha Architect International Quantitative Value ETF2020120826.750.41%
ivalAlpha Architect International Quantitative Value ETF2020120726.642-1.07%
ivalAlpha Architect International Quantitative Value ETF2020120426.930.15%
ivalAlpha Architect International Quantitative Value ETF2020120326.8899990.35%
ivalAlpha Architect International Quantitative Value ETF2020120226.795-0.32%
ivalAlpha Architect International Quantitative Value ETF2020120126.8799992.65%