Alpha Architect International Quantitative Value ETF - ival Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
ival	Alpha Architect International Quantitative Value ETF	20210412	29.209999	-0.68%
ival	Alpha Architect International Quantitative Value ETF	20210409	29.41	-0.15%
ival	Alpha Architect International Quantitative Value ETF	20210408	29.455	0.53%
ival	Alpha Architect International Quantitative Value ETF	20210407	29.299999	0.86%
ival	Alpha Architect International Quantitative Value ETF	20210406	29.049999	-1.3%
ival	Alpha Architect International Quantitative Value ETF	20210405	29.4333	0%
ival	Alpha Architect International Quantitative Value ETF	20210401	29.040001	0%
ival	Alpha Architect International Quantitative Value ETF	20210331	28.85	0.05%
ival	Alpha Architect International Quantitative Value ETF	20210330	28.837	-0.56%
ival	Alpha Architect International Quantitative Value ETF	20210329	29	-0.62%
ival	Alpha Architect International Quantitative Value ETF	20210326	29.18	1.6%
ival	Alpha Architect International Quantitative Value ETF	20210325	28.719999	-0.14%
ival	Alpha Architect International Quantitative Value ETF	20210324	28.76	0.03%
ival	Alpha Architect International Quantitative Value ETF	20210323	28.75	-1.2%
ival	Alpha Architect International Quantitative Value ETF	20210322	29.1	-0.12%
ival	Alpha Architect International Quantitative Value ETF	20210319	29.134001	0.71%
ival	Alpha Architect International Quantitative Value ETF	20210318	28.93	-0.28%
ival	Alpha Architect International Quantitative Value ETF	20210317	29.01	0.43%
ival	Alpha Architect International Quantitative Value ETF	20210316	28.885	0.84%
ival	Alpha Architect International Quantitative Value ETF	20210315	28.645	0.07%
ival	Alpha Architect International Quantitative Value ETF	20210312	28.625999	0%
ival	Alpha Architect International Quantitative Value ETF	20210311	28.625	1.36%
ival	Alpha Architect International Quantitative Value ETF	20210310	28.24	0.39%
ival	Alpha Architect International Quantitative Value ETF	20210309	28.129999	1.24%
ival	Alpha Architect International Quantitative Value ETF	20210308	27.785999	-0.37%
ival	Alpha Architect International Quantitative Value ETF	20210305	27.889999	1.12%
ival	Alpha Architect International Quantitative Value ETF	20210304	27.58	-1.04%
ival	Alpha Architect International Quantitative Value ETF	20210303	27.870001	-0.49%
ival	Alpha Architect International Quantitative Value ETF	20210302	28.007	-0.3%
ival	Alpha Architect International Quantitative Value ETF	20210301	28.09	2.14%
ival	Alpha Architect International Quantitative Value ETF	20210226	27.502001	-1.88%
ival	Alpha Architect International Quantitative Value ETF	20210225	28.030001	-1.61%
ival	Alpha Architect International Quantitative Value ETF	20210224	28.49	-0.14%
ival	Alpha Architect International Quantitative Value ETF	20210223	28.530001	0.25%
ival	Alpha Architect International Quantitative Value ETF	20210222	28.459999	0.35%
ival	Alpha Architect International Quantitative Value ETF	20210219	28.360001	0.69%
ival	Alpha Architect International Quantitative Value ETF	20210218	28.165001	-0.65%
ival	Alpha Architect International Quantitative Value ETF	20210217	28.35	-0.44%
ival	Alpha Architect International Quantitative Value ETF	20210216	28.475	0.41%
ival	Alpha Architect International Quantitative Value ETF	20210212	28.360001	0.28%
ival	Alpha Architect International Quantitative Value ETF	20210211	28.280001	0.18%
ival	Alpha Architect International Quantitative Value ETF	20210210	28.23	-1.16%
ival	Alpha Architect International Quantitative Value ETF	20210209	28.559999	0.81%
ival	Alpha Architect International Quantitative Value ETF	20210208	28.33	0.93%
ival	Alpha Architect International Quantitative Value ETF	20210205	28.07	0.72%
ival	Alpha Architect International Quantitative Value ETF	20210204	27.870001	0.25%
ival	Alpha Architect International Quantitative Value ETF	20210203	27.799999	-0.14%
ival	Alpha Architect International Quantitative Value ETF	20210202	27.84	0.69%
ival	Alpha Architect International Quantitative Value ETF	20210201	27.65	1.02%
ival	Alpha Architect International Quantitative Value ETF	20210129	27.370001	-1.78%
ival	Alpha Architect International Quantitative Value ETF	20210128	27.865	1.22%
ival	Alpha Architect International Quantitative Value ETF	20210127	27.530001	-2.34%
ival	Alpha Architect International Quantitative Value ETF	20210126	28.190001	0.27%
ival	Alpha Architect International Quantitative Value ETF	20210125	28.114	-0.48%
ival	Alpha Architect International Quantitative Value ETF	20210122	28.25	0.25%
ival	Alpha Architect International Quantitative Value ETF	20210121	28.18	-0.2%
ival	Alpha Architect International Quantitative Value ETF	20210120	28.236	0.63%
ival	Alpha Architect International Quantitative Value ETF	20210119	28.059999	-0.46%
ival	Alpha Architect International Quantitative Value ETF	20210115	28.190001	-1.3%
ival	Alpha Architect International Quantitative Value ETF	20210114	28.559999	0.99%
ival	Alpha Architect International Quantitative Value ETF	20210113	28.280001	-0.14%
ival	Alpha Architect International Quantitative Value ETF	20210112	28.32	0.28%
ival	Alpha Architect International Quantitative Value ETF	20210111	28.24	-1.17%
ival	Alpha Architect International Quantitative Value ETF	20210108	28.575001	0.65%
ival	Alpha Architect International Quantitative Value ETF	20210107	28.389999	0.25%
ival	Alpha Architect International Quantitative Value ETF	20210106	28.32	1.89%
ival	Alpha Architect International Quantitative Value ETF	20210105	27.795	1.22%
ival	Alpha Architect International Quantitative Value ETF	20210104	27.459999	0.28%
ival	Alpha Architect International Quantitative Value ETF	20201231	27.384001	-0.31%
ival	Alpha Architect International Quantitative Value ETF	20201230	27.469999	-0.29%
ival	Alpha Architect International Quantitative Value ETF	20201229	27.549999	0.78%
ival	Alpha Architect International Quantitative Value ETF	20201228	27.337	0.76%
ival	Alpha Architect International Quantitative Value ETF	20201224	27.129999	-0.4%
ival	Alpha Architect International Quantitative Value ETF	20201223	27.24	0.93%
ival	Alpha Architect International Quantitative Value ETF	20201222	26.99	-0.55%
ival	Alpha Architect International Quantitative Value ETF	20201221	27.139999	-1.38%
ival	Alpha Architect International Quantitative Value ETF	20201218	27.52	0.01%
ival	Alpha Architect International Quantitative Value ETF	20201217	27.516001	0.25%
ival	Alpha Architect International Quantitative Value ETF	20201216	27.448	0.03%
ival	Alpha Architect International Quantitative Value ETF	20201215	27.440001	1.03%
ival	Alpha Architect International Quantitative Value ETF	20201214	27.16	0.26%
ival	Alpha Architect International Quantitative Value ETF	20201211	27.09	0.73%
ival	Alpha Architect International Quantitative Value ETF	20201210	26.893999	0.16%
ival	Alpha Architect International Quantitative Value ETF	20201209	26.851	0.38%
ival	Alpha Architect International Quantitative Value ETF	20201208	26.75	0.41%
ival	Alpha Architect International Quantitative Value ETF	20201207	26.642	-1.07%
ival	Alpha Architect International Quantitative Value ETF	20201204	26.93	0.15%
ival	Alpha Architect International Quantitative Value ETF	20201203	26.889999	0.35%
ival	Alpha Architect International Quantitative Value ETF	20201202	26.795	-0.32%
ival	Alpha Architect International Quantitative Value ETF	20201201	26.879999	2.65%

Alpha Architect International Quantitative Value ETF - ival Sheet|History|Dividend|Review

Exchange Traded Fund

Virtus Reaves Utilities ETF

Cohen & Steers Global Realty Majors ETF

iShares Edge U.S. Fixed Income Balanced Risk ETF

Invesco Total Return Bond ETF

SPDR Bloomberg Barclays TIPS ETF

Invesco Ultra Short Duration ETF

ProShares Managed Futures Strategy ETF

iShares GNMA Bond ETF

iShares Commodities Select Strategy ETF

Invesco BulletShares 2020 Corporate Bond ETF

Schwab U.S. TIPS ETF

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

iShares iBonds Mar 2020 Term Corporate ETF

Virtus LifeSci Biotech Clinical Trials ETF

First Trust Preferred Securities and Income ETF

SPDR Bloomberg Barclays Mortgage Backed Bond ETF

PIMCO Enhanced Low Duration Active Exchange-Traded Fund

Invesco National AMT-Free Municipal Bond ETF

iShares MSCI Hong Kong ETF

Alpha Architect International Quantitative Value ETF

Utilities Select Sector SPDR Fund

Invesco CEF Income Composite ETF

iShares MSCI Taiwan Capped ETF

iShares Edge MSCI Min Vol EAFE ETF