Alpha Architect International Quantitative Value ETF - ival Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivalAlpha Architect International Quantitative Value ETF2021011528.190001-1.3%
ivalAlpha Architect International Quantitative Value ETF2021011428.5599990.99%
ivalAlpha Architect International Quantitative Value ETF2021011328.280001-0.14%
ivalAlpha Architect International Quantitative Value ETF2021011228.320.28%
ivalAlpha Architect International Quantitative Value ETF2021011128.24-1.17%
ivalAlpha Architect International Quantitative Value ETF2021010828.5750010.65%
ivalAlpha Architect International Quantitative Value ETF2021010728.3899990.25%
ivalAlpha Architect International Quantitative Value ETF2021010628.321.89%
ivalAlpha Architect International Quantitative Value ETF2021010527.7951.22%
ivalAlpha Architect International Quantitative Value ETF2021010427.4599990%
ivalAlpha Architect International Quantitative Value ETF2020123127.3836-0%
ivalAlpha Architect International Quantitative Value ETF2020123027.469999-0.29%
ivalAlpha Architect International Quantitative Value ETF2020122927.5499990.78%
ivalAlpha Architect International Quantitative Value ETF2020122827.3370.76%
ivalAlpha Architect International Quantitative Value ETF2020122427.129999-0.4%
ivalAlpha Architect International Quantitative Value ETF2020122327.240.93%
ivalAlpha Architect International Quantitative Value ETF2020122226.99-0.55%
ivalAlpha Architect International Quantitative Value ETF2020122127.139999-1.38%
ivalAlpha Architect International Quantitative Value ETF2020121827.520.01%
ivalAlpha Architect International Quantitative Value ETF2020121727.5160010.25%
ivalAlpha Architect International Quantitative Value ETF2020121627.4480.03%
ivalAlpha Architect International Quantitative Value ETF2020121527.4400011.03%
ivalAlpha Architect International Quantitative Value ETF2020121427.160.26%
ivalAlpha Architect International Quantitative Value ETF2020121127.090.73%
ivalAlpha Architect International Quantitative Value ETF2020121026.8939990.16%
ivalAlpha Architect International Quantitative Value ETF2020120926.8510.38%
ivalAlpha Architect International Quantitative Value ETF2020120826.750.41%
ivalAlpha Architect International Quantitative Value ETF2020120726.642-1.07%
ivalAlpha Architect International Quantitative Value ETF2020120426.930.15%
ivalAlpha Architect International Quantitative Value ETF2020120326.8899990.35%
ivalAlpha Architect International Quantitative Value ETF2020120226.795-0.32%
ivalAlpha Architect International Quantitative Value ETF2020120126.8799992.65%
ivalAlpha Architect International Quantitative Value ETF2020113026.184999-3.2%
ivalAlpha Architect International Quantitative Value ETF2020112727.0499990.6%
ivalAlpha Architect International Quantitative Value ETF2020112526.889999-0.96%
ivalAlpha Architect International Quantitative Value ETF2020112427.151.75%
ivalAlpha Architect International Quantitative Value ETF2020112326.6819990.89%
ivalAlpha Architect International Quantitative Value ETF2020112026.4459990.76%
ivalAlpha Architect International Quantitative Value ETF2020111926.2470.54%
ivalAlpha Architect International Quantitative Value ETF2020111826.105-0.36%
ivalAlpha Architect International Quantitative Value ETF2020111726.2000010.71%
ivalAlpha Architect International Quantitative Value ETF2020111626.0149991.18%
ivalAlpha Architect International Quantitative Value ETF2020111325.7122.03%
ivalAlpha Architect International Quantitative Value ETF2020111225.200001-1.95%
ivalAlpha Architect International Quantitative Value ETF2020111125.700001-0.43%
ivalAlpha Architect International Quantitative Value ETF2020111025.8110010.82%
ivalAlpha Architect International Quantitative Value ETF2020110925.63.77%
ivalAlpha Architect International Quantitative Value ETF2020110624.67-0.44%
ivalAlpha Architect International Quantitative Value ETF2020110524.7800010.61%
ivalAlpha Architect International Quantitative Value ETF2020110424.629999-0.4%
ivalAlpha Architect International Quantitative Value ETF2020110324.733.43%
ivalAlpha Architect International Quantitative Value ETF2020110223.910.56%
ivalAlpha Architect International Quantitative Value ETF2020103023.778-0.71%
ivalAlpha Architect International Quantitative Value ETF2020102923.9481%
ivalAlpha Architect International Quantitative Value ETF2020102823.709999-3.3%
ivalAlpha Architect International Quantitative Value ETF2020102724.52-1.32%
ivalAlpha Architect International Quantitative Value ETF2020102624.847-1.3%
ivalAlpha Architect International Quantitative Value ETF2020102325.1749991.15%
ivalAlpha Architect International Quantitative Value ETF2020102224.889999-0.1%
ivalAlpha Architect International Quantitative Value ETF2020102124.9150010.83%
ivalAlpha Architect International Quantitative Value ETF2020102024.7099990.24%
ivalAlpha Architect International Quantitative Value ETF2020101924.650999-0.33%
ivalAlpha Architect International Quantitative Value ETF2020101624.7320.03%
ivalAlpha Architect International Quantitative Value ETF2020101524.725-1.1%
ivalAlpha Architect International Quantitative Value ETF2020101425-0.08%
ivalAlpha Architect International Quantitative Value ETF2020101325.02-1.46%
ivalAlpha Architect International Quantitative Value ETF2020101225.389999-0.35%
ivalAlpha Architect International Quantitative Value ETF2020100925.480.16%
ivalAlpha Architect International Quantitative Value ETF2020100825.4400010.39%
ivalAlpha Architect International Quantitative Value ETF2020100725.340.92%
ivalAlpha Architect International Quantitative Value ETF2020100625.110001-0.4%
ivalAlpha Architect International Quantitative Value ETF2020100525.2099991.82%
ivalAlpha Architect International Quantitative Value ETF2020100224.76-0.6%
ivalAlpha Architect International Quantitative Value ETF2020100124.910.2%
ivalAlpha Architect International Quantitative Value ETF2020093024.860001-0.55%
ivalAlpha Architect International Quantitative Value ETF2020092924.997999-0.19%
ivalAlpha Architect International Quantitative Value ETF2020092825.0451.6%
ivalAlpha Architect International Quantitative Value ETF2020092524.650.12%
ivalAlpha Architect International Quantitative Value ETF2020092424.6200010.18%
ivalAlpha Architect International Quantitative Value ETF2020092324.575001-1.18%
ivalAlpha Architect International Quantitative Value ETF2020092224.868-0.45%
ivalAlpha Architect International Quantitative Value ETF2020092124.98-2.69%
ivalAlpha Architect International Quantitative Value ETF2020091825.67-0.29%
ivalAlpha Architect International Quantitative Value ETF2020091725.743999-0.56%
ivalAlpha Architect International Quantitative Value ETF2020091625.889999-0.71%
ivalAlpha Architect International Quantitative Value ETF2020091526.0760.6%
ivalAlpha Architect International Quantitative Value ETF2020091425.920.74%
ivalAlpha Architect International Quantitative Value ETF2020091125.731.02%
ivalAlpha Architect International Quantitative Value ETF2020091025.469999-0.75%
ivalAlpha Architect International Quantitative Value ETF2020090925.6631.07%