Tag | Fund Name | Date | NPV | Rate |
---|
ival | Alpha Architect International Quantitative Value ETF | 20210412 | 29.209999 | -0.68% |
ival | Alpha Architect International Quantitative Value ETF | 20210409 | 29.41 | -0.15% |
ival | Alpha Architect International Quantitative Value ETF | 20210408 | 29.455 | 0.53% |
ival | Alpha Architect International Quantitative Value ETF | 20210407 | 29.299999 | 0.86% |
ival | Alpha Architect International Quantitative Value ETF | 20210406 | 29.049999 | -1.3% |
ival | Alpha Architect International Quantitative Value ETF | 20210405 | 29.4333 | 0% |
ival | Alpha Architect International Quantitative Value ETF | 20210401 | 29.040001 | 0% |
ival | Alpha Architect International Quantitative Value ETF | 20210331 | 28.85 | 0.05% |
ival | Alpha Architect International Quantitative Value ETF | 20210330 | 28.837 | -0.56% |
ival | Alpha Architect International Quantitative Value ETF | 20210329 | 29 | -0.62% |
ival | Alpha Architect International Quantitative Value ETF | 20210326 | 29.18 | 1.6% |
ival | Alpha Architect International Quantitative Value ETF | 20210325 | 28.719999 | -0.14% |
ival | Alpha Architect International Quantitative Value ETF | 20210324 | 28.76 | 0.03% |
ival | Alpha Architect International Quantitative Value ETF | 20210323 | 28.75 | -1.2% |
ival | Alpha Architect International Quantitative Value ETF | 20210322 | 29.1 | -0.12% |
ival | Alpha Architect International Quantitative Value ETF | 20210319 | 29.134001 | 0.71% |
ival | Alpha Architect International Quantitative Value ETF | 20210318 | 28.93 | -0.28% |
ival | Alpha Architect International Quantitative Value ETF | 20210317 | 29.01 | 0.43% |
ival | Alpha Architect International Quantitative Value ETF | 20210316 | 28.885 | 0.84% |
ival | Alpha Architect International Quantitative Value ETF | 20210315 | 28.645 | 0.07% |
ival | Alpha Architect International Quantitative Value ETF | 20210312 | 28.625999 | 0% |
ival | Alpha Architect International Quantitative Value ETF | 20210311 | 28.625 | 1.36% |
ival | Alpha Architect International Quantitative Value ETF | 20210310 | 28.24 | 0.39% |
ival | Alpha Architect International Quantitative Value ETF | 20210309 | 28.129999 | 1.24% |
ival | Alpha Architect International Quantitative Value ETF | 20210308 | 27.785999 | -0.37% |
ival | Alpha Architect International Quantitative Value ETF | 20210305 | 27.889999 | 1.12% |
ival | Alpha Architect International Quantitative Value ETF | 20210304 | 27.58 | -1.04% |
ival | Alpha Architect International Quantitative Value ETF | 20210303 | 27.870001 | -0.49% |
ival | Alpha Architect International Quantitative Value ETF | 20210302 | 28.007 | -0.3% |
ival | Alpha Architect International Quantitative Value ETF | 20210301 | 28.09 | 2.14% |
ival | Alpha Architect International Quantitative Value ETF | 20210226 | 27.502001 | -1.88% |
ival | Alpha Architect International Quantitative Value ETF | 20210225 | 28.030001 | -1.61% |
ival | Alpha Architect International Quantitative Value ETF | 20210224 | 28.49 | -0.14% |
ival | Alpha Architect International Quantitative Value ETF | 20210223 | 28.530001 | 0.25% |
ival | Alpha Architect International Quantitative Value ETF | 20210222 | 28.459999 | 0.35% |
ival | Alpha Architect International Quantitative Value ETF | 20210219 | 28.360001 | 0.69% |
ival | Alpha Architect International Quantitative Value ETF | 20210218 | 28.165001 | -0.65% |
ival | Alpha Architect International Quantitative Value ETF | 20210217 | 28.35 | -0.44% |
ival | Alpha Architect International Quantitative Value ETF | 20210216 | 28.475 | 0.41% |
ival | Alpha Architect International Quantitative Value ETF | 20210212 | 28.360001 | 0.28% |
ival | Alpha Architect International Quantitative Value ETF | 20210211 | 28.280001 | 0.18% |
ival | Alpha Architect International Quantitative Value ETF | 20210210 | 28.23 | -1.16% |
ival | Alpha Architect International Quantitative Value ETF | 20210209 | 28.559999 | 0.81% |
ival | Alpha Architect International Quantitative Value ETF | 20210208 | 28.33 | 0.93% |
ival | Alpha Architect International Quantitative Value ETF | 20210205 | 28.07 | 0.72% |
ival | Alpha Architect International Quantitative Value ETF | 20210204 | 27.870001 | 0.25% |
ival | Alpha Architect International Quantitative Value ETF | 20210203 | 27.799999 | -0.14% |
ival | Alpha Architect International Quantitative Value ETF | 20210202 | 27.84 | 0.69% |
ival | Alpha Architect International Quantitative Value ETF | 20210201 | 27.65 | 1.02% |
ival | Alpha Architect International Quantitative Value ETF | 20210129 | 27.370001 | -1.78% |
ival | Alpha Architect International Quantitative Value ETF | 20210128 | 27.865 | 1.22% |
ival | Alpha Architect International Quantitative Value ETF | 20210127 | 27.530001 | -2.34% |
ival | Alpha Architect International Quantitative Value ETF | 20210126 | 28.190001 | 0.27% |
ival | Alpha Architect International Quantitative Value ETF | 20210125 | 28.114 | -0.48% |
ival | Alpha Architect International Quantitative Value ETF | 20210122 | 28.25 | 0.25% |
ival | Alpha Architect International Quantitative Value ETF | 20210121 | 28.18 | -0.2% |
ival | Alpha Architect International Quantitative Value ETF | 20210120 | 28.236 | 0.63% |
ival | Alpha Architect International Quantitative Value ETF | 20210119 | 28.059999 | -0.46% |
ival | Alpha Architect International Quantitative Value ETF | 20210115 | 28.190001 | -1.3% |
ival | Alpha Architect International Quantitative Value ETF | 20210114 | 28.559999 | 0.99% |
ival | Alpha Architect International Quantitative Value ETF | 20210113 | 28.280001 | -0.14% |
ival | Alpha Architect International Quantitative Value ETF | 20210112 | 28.32 | 0.28% |
ival | Alpha Architect International Quantitative Value ETF | 20210111 | 28.24 | -1.17% |
ival | Alpha Architect International Quantitative Value ETF | 20210108 | 28.575001 | 0.65% |
ival | Alpha Architect International Quantitative Value ETF | 20210107 | 28.389999 | 0.25% |
ival | Alpha Architect International Quantitative Value ETF | 20210106 | 28.32 | 1.89% |
ival | Alpha Architect International Quantitative Value ETF | 20210105 | 27.795 | 1.22% |
ival | Alpha Architect International Quantitative Value ETF | 20210104 | 27.459999 | 0.28% |
ival | Alpha Architect International Quantitative Value ETF | 20201231 | 27.384001 | -0.31% |
ival | Alpha Architect International Quantitative Value ETF | 20201230 | 27.469999 | -0.29% |
ival | Alpha Architect International Quantitative Value ETF | 20201229 | 27.549999 | 0.78% |
ival | Alpha Architect International Quantitative Value ETF | 20201228 | 27.337 | 0.76% |
ival | Alpha Architect International Quantitative Value ETF | 20201224 | 27.129999 | -0.4% |
ival | Alpha Architect International Quantitative Value ETF | 20201223 | 27.24 | 0.93% |
ival | Alpha Architect International Quantitative Value ETF | 20201222 | 26.99 | -0.55% |
ival | Alpha Architect International Quantitative Value ETF | 20201221 | 27.139999 | -1.38% |
ival | Alpha Architect International Quantitative Value ETF | 20201218 | 27.52 | 0.01% |
ival | Alpha Architect International Quantitative Value ETF | 20201217 | 27.516001 | 0.25% |
ival | Alpha Architect International Quantitative Value ETF | 20201216 | 27.448 | 0.03% |
ival | Alpha Architect International Quantitative Value ETF | 20201215 | 27.440001 | 1.03% |
ival | Alpha Architect International Quantitative Value ETF | 20201214 | 27.16 | 0.26% |
ival | Alpha Architect International Quantitative Value ETF | 20201211 | 27.09 | 0.73% |
ival | Alpha Architect International Quantitative Value ETF | 20201210 | 26.893999 | 0.16% |
ival | Alpha Architect International Quantitative Value ETF | 20201209 | 26.851 | 0.38% |
ival | Alpha Architect International Quantitative Value ETF | 20201208 | 26.75 | 0.41% |
ival | Alpha Architect International Quantitative Value ETF | 20201207 | 26.642 | -1.07% |
ival | Alpha Architect International Quantitative Value ETF | 20201204 | 26.93 | 0.15% |
ival | Alpha Architect International Quantitative Value ETF | 20201203 | 26.889999 | 0.35% |
ival | Alpha Architect International Quantitative Value ETF | 20201202 | 26.795 | -0.32% |
ival | Alpha Architect International Quantitative Value ETF | 20201201 | 26.879999 | 2.65% |